First Trust S&P REIT Index Fund/ US33734G1085 /
| 1/23/2025 10:10:00 PM | Chg. +0.21 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.64USD | +0.76% | 28,809 Turnover: 725,121.40 |
24.87Bid Size: 100 | 30.15Ask Size: 100 | 27.64 | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 27.64 | - |
| 1/23/2025 | 9:57:27 PM | 27.64 | 100 |
| 1/23/2025 | 9:57:27 PM | 27.64 | 100 |
| 1/23/2025 | 9:57:27 PM | 27.64 | 266 |
| 1/23/2025 | 9:55:26 PM | 27.61 | 375 |
| 1/23/2025 | 9:55:26 PM | 27.61 | 100 |
| 1/23/2025 | 9:38:34 PM | 27.59 | 100 |
| 1/23/2025 | 9:35:50 PM | 27.59 | 143 |
| 1/23/2025 | 9:18:27 PM | 27.58 | 995 |
| 1/23/2025 | 9:11:49 PM | 27.58 | 100 |
| 1/23/2025 | 8:35:06 PM | 27.55 | 122 |
| 1/23/2025 | 8:26:08 PM | 27.55 | 100 |
| 1/23/2025 | 8:16:40 PM | 27.54 | 100 |
All quotes in USD