First Trust RiverFront Dynamic De.../ US33739P6088 /
| 1/23/2025 10:15:00 PM | Chg. +0.5300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.5800USD | +0.84% | 2,275 Turnover: 124,109.1136 |
59.8700Bid Size: 200 | 67.1000Ask Size: 200 | 63.5800 | 63.2734 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 63.5800 | - |
| 1/23/2025 | 9:49:35 PM | 63.4900 | 133 |
| 1/23/2025 | 9:42:46 PM | 63.4600 | 105 |
| 1/23/2025 | 9:42:46 PM | 63.4600 | 300 |
| 1/23/2025 | 8:05:24 PM | 63.4900 | 109 |
| 1/23/2025 | 5:57:01 PM | 63.4500 | 100 |
| 1/23/2025 | 5:57:01 PM | 63.4500 | 300 |
| 1/23/2025 | 5:41:36 PM | 63.3700 | 100 |
| 1/23/2025 | 5:01:16 PM | 63.3126 | 100 |
| 1/23/2025 | 4:15:13 PM | 63.2734 | 254 |
| 1/23/2025 | 4:15:13 PM | 63.2900 | 155 |
| 1/23/2025 | 4:15:12 PM | 63.2900 | 302 |
| 1/22/2025 | 10:15:00 PM | 63.0500 | - |
All quotes in USD