First Trust North American Energy.../ US33738D1019 /
| 1/8/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 35.81USD | -0.14% | 233,756 Turnover: 7.95 mill. |
35.00Bid Size: 100 | 39.46Ask Size: 100 | 36.07 | 35.78 |
Master data
| WKN: | A12FZD |
|---|---|
| Ticker: | EMLP |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 35.96 |
|---|---|
| High: | 36.07 |
| Low: | 35.78 |
| Previous Close: | 35.86 |
| Volume (shares): | 233,756 |
| Turnover: | 7.95 mill. |
| Trades: | 593 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | +6.01% | ||
| YTD | +0.45% | ||
| 1 Year | +27.98% | ||
| 3 Years | +41.54% | ||
| 5 Years | +40.27% |
| 1W High / 1W Low: | 36.08 | 35.81 |
|---|---|---|
| 1M High / 1M Low: | 36.53 | 34.64 |
| 6M High / 6M Low: | 38.24 | 30.48 |
| High (YTD): | 1/3/2025 | 36.08 |
| Low (YTD): | 1/7/2025 | 35.81 |
| 52W High: | 11/29/2024 | 38.24 |
| 52W Low: | 1/24/2024 | 26.83 |
| Avg. price 1W: | 35.90 | |
| Avg. volume 1W: | 220,077 | |
| Avg. price 1M: | 35.77 | |
| Avg. volume 1M: | 181,612.25 | |
| Avg. price 6M: | 33.97 | |
| Avg. volume 6M: | 167,504.06 | |
| Avg. price 1Y: | 31.56 | |
| Avg. volume 1Y: | 188,938.07 | |
| Volatility 1M: | 13.46% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 12.00% | |
| Volatility 3Y: | 14.98% |