First Trust Nasdaq Semiconductor/ US33738R8117 /
| 1/7/2025 10:15:00 PM | Chg. -1.1200 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 91.2000USD | -1.21% | 93,074 Turnover: 7.24 mill. |
89.1900Bid Size: 2,800 | 92.7800Ask Size: 2,700 | 93.3700 | 90.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 91.2000 | - |
| 1/7/2025 | 9:59:50 PM | 90.9200 | 100 |
| 1/7/2025 | 9:59:45 PM | 91.0000 | 298 |
| 1/7/2025 | 9:55:50 PM | 91.0500 | 188 |
| 1/7/2025 | 9:55:50 PM | 91.0500 | 112 |
| 1/7/2025 | 9:55:37 PM | 91.1500 | 278 |
| 1/7/2025 | 9:54:59 PM | 91.2100 | 402 |
| 1/7/2025 | 9:53:48 PM | 91.3000 | 100 |
| 1/7/2025 | 9:53:48 PM | 91.3100 | 100 |
| 1/7/2025 | 9:53:37 PM | 91.3000 | 100 |
| 1/7/2025 | 9:53:37 PM | 91.3000 | 100 |
| 1/7/2025 | 9:47:48 PM | 91.0100 | 100 |
| 1/7/2025 | 9:47:18 PM | 91.0000 | 100 |
All quotes in USD