First Trust Nasdaq Semiconductor/ US33738R8117 /
| 1/22/2025 10:15:00 PM | Chg. +0.7700 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.5400USD | +0.81% | 112,635 Turnover: 9.67 mill. |
93.8000Bid Size: 2,700 | 97.5300Ask Size: 2,600 | 96.7224 | 95.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 95.5400 | - |
| 1/22/2025 | 9:59:50 PM | 95.7650 | 100 |
| 1/22/2025 | 9:59:50 PM | 95.7600 | 225 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:04 PM | 95.8000 | 100 |
| 1/22/2025 | 9:55:02 PM | 95.8300 | 100 |
| 1/22/2025 | 9:54:40 PM | 95.9100 | 107 |
| 1/22/2025 | 9:54:40 PM | 95.9100 | 100 |
All quotes in USD