First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 1/8/2025 10:15:00 PM | Chg. -0.1023 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.1409USD | -0.38% | 1,335 Turnover: 33,717.4395 |
25.0000Bid Size: 100 | 28.1900Ask Size: 100 | 27.1600 | 27.0093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 27.1409 | - |
| 1/8/2025 | 8:50:42 PM | 27.1600 | 531 |
| 1/8/2025 | 8:20:58 PM | 27.0500 | 100 |
| 1/8/2025 | 6:34:59 PM | 27.0093 | 300 |
| 1/8/2025 | 6:10:58 PM | 27.0500 | 114 |
| 1/8/2025 | 4:38:06 PM | 27.0200 | 200 |
| 1/7/2025 | 10:15:00 PM | 27.2432 | - |
| 1/7/2025 | 9:30:52 PM | 27.1400 | 171 |
| 1/7/2025 | 9:30:52 PM | 27.1500 | 500 |
| 1/7/2025 | 9:26:51 PM | 27.1937 | 500 |
| 1/7/2025 | 9:26:51 PM | 27.1700 | 500 |
| 1/7/2025 | 9:26:06 PM | 27.1701 | 200 |
| 1/7/2025 | 9:26:06 PM | 27.1700 | 200 |
All quotes in USD