First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 1/7/2025 10:15:00 PM | Chg. +0.1838 | Volume | Bid11:06:23 PM | Ask11:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.2432USD | +0.68% | 3,590 Turnover: 77,533.9141 |
25.0000Bid Size: 100 | 28.1900Ask Size: 100 | 27.2900 | 27.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 27.2432 | - |
| 1/7/2025 | 9:30:52 PM | 27.1400 | 171 |
| 1/7/2025 | 9:30:52 PM | 27.1500 | 500 |
| 1/7/2025 | 9:26:51 PM | 27.1937 | 500 |
| 1/7/2025 | 9:26:51 PM | 27.1700 | 500 |
| 1/7/2025 | 9:26:06 PM | 27.1701 | 200 |
| 1/7/2025 | 9:26:06 PM | 27.1700 | 200 |
| 1/7/2025 | 9:26:06 PM | 27.1701 | 107 |
| 1/7/2025 | 9:26:06 PM | 27.1700 | 107 |
| 1/7/2025 | 9:08:05 PM | 27.2200 | 200 |
| 1/7/2025 | 9:08:05 PM | 27.2799 | 166 |
| 1/7/2025 | 8:50:12 PM | 27.2500 | 101 |
| 1/7/2025 | 7:40:18 PM | 27.2900 | 100 |
All quotes in USD