First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 1/8/2025 10:15:00 PM | Chg. +0.0449 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.4905USD | +0.20% | 7,483 Turnover: 152,458.8290 |
20.0100Bid Size: 100 | 26.5000Ask Size: 100 | 22.5100 | 22.2610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 22.4905 | - |
| 1/8/2025 | 9:55:30 PM | 22.4900 | 100 |
| 1/8/2025 | 9:53:32 PM | 22.5100 | 100 |
| 1/8/2025 | 9:51:46 PM | 22.5000 | 141 |
| 1/8/2025 | 9:39:33 PM | 22.4600 | 111 |
| 1/8/2025 | 9:04:17 PM | 22.4100 | 100 |
| 1/8/2025 | 9:04:17 PM | 22.4100 | 100 |
| 1/8/2025 | 9:01:40 PM | 22.4000 | 321 |
| 1/8/2025 | 9:01:40 PM | 22.4100 | 182 |
| 1/8/2025 | 9:00:59 PM | 22.4000 | 494 |
| 1/8/2025 | 8:58:43 PM | 22.4126 | 150 |
| 1/8/2025 | 8:25:49 PM | 22.4020 | 100 |
| 1/8/2025 | 7:16:37 PM | 22.3700 | 100 |
All quotes in USD