First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 1/7/2025 10:15:00 PM | Chg. -0.5200 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 54.4400USD | -0.95% | 58,826 Turnover: 3.11 mill. |
52.8000Bid Size: 4,700 | 55.5400Ask Size: 4,500 | 55.4900 | 54.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 54.4400 | - |
| 1/7/2025 | 9:59:47 PM | 54.5600 | 100 |
| 1/7/2025 | 9:59:35 PM | 54.5600 | 100 |
| 1/7/2025 | 9:58:18 PM | 54.5600 | 100 |
| 1/7/2025 | 9:53:35 PM | 54.2917 | 175 |
| 1/7/2025 | 9:52:01 PM | 54.2900 | 100 |
| 1/7/2025 | 9:50:11 PM | 54.2400 | 100 |
| 1/7/2025 | 9:48:15 PM | 54.2200 | 100 |
| 1/7/2025 | 9:44:13 PM | 54.2100 | 100 |
| 1/7/2025 | 9:41:21 PM | 54.1700 | 100 |
| 1/7/2025 | 9:35:39 PM | 54.0700 | 100 |
| 1/7/2025 | 9:32:16 PM | 54.0600 | 100 |
| 1/7/2025 | 8:47:23 PM | 54.2300 | 169 |
All quotes in USD