First Trust Latin America AlphaDE.../ US33737J1253 /
| 1/7/2025 10:15:00 PM | Chg. +0.1700 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.5500USD | +1.11% | 1,085 Turnover: 14,117.9900 |
7.7800Bid Size: 200 | 23.3200Ask Size: 200 | 15.5700 | 15.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 15.5500 | - |
| 1/7/2025 | 6:58:42 PM | 15.5700 | 220 |
| 1/7/2025 | 5:58:24 PM | 15.5600 | 400 |
| 1/7/2025 | 3:30:01 PM | 15.5700 | 287 |
| 1/6/2025 | 10:15:00 PM | 15.3800 | - |
| 1/6/2025 | 9:12:31 PM | 15.3450 | 100 |
| 1/6/2025 | 8:59:48 PM | 15.3450 | 100 |
| 1/6/2025 | 8:59:31 PM | 15.3790 | 149 |
| 1/6/2025 | 8:45:40 PM | 15.3184 | 181 |
| 1/6/2025 | 8:45:36 PM | 15.3101 | 109 |
| 1/6/2025 | 8:45:32 PM | 15.3184 | 258 |
| 1/6/2025 | 8:45:32 PM | 15.3450 | 187 |
| 1/6/2025 | 8:18:18 PM | 15.3101 | 938 |
All quotes in USD