First Trust II First Trust Indxx .../ US33734X8386 /
| 1/22/2025 10:15:00 PM | Chg. -0.1319 | Volume | Bid10:17:01 PM | Ask10:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.6100USD | -1.04% | 31,292 Turnover: 375,683.9157 |
9.4800Bid Size: 200 | 14.2000Ask Size: 100 | 12.7594 | 12.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 12.6100 | - |
| 1/22/2025 | 9:59:46 PM | 12.6250 | 298 |
| 1/22/2025 | 9:59:46 PM | 12.6250 | 285 |
| 1/22/2025 | 9:59:46 PM | 12.6250 | 200 |
| 1/22/2025 | 9:59:25 PM | 12.6300 | 100 |
| 1/22/2025 | 9:59:25 PM | 12.6300 | 100 |
| 1/22/2025 | 9:57:06 PM | 12.6300 | 100 |
| 1/22/2025 | 9:56:58 PM | 12.6300 | 100 |
| 1/22/2025 | 9:56:57 PM | 12.6300 | 100 |
| 1/22/2025 | 9:56:57 PM | 12.6300 | 100 |
| 1/22/2025 | 9:56:57 PM | 12.6200 | 100 |
| 1/22/2025 | 9:53:25 PM | 12.6300 | 100 |
| 1/22/2025 | 9:50:41 PM | 12.6300 | 100 |
All quotes in USD