First Trust Health Care AlphaDEX .../ US33734X1431 /
| 1/23/2025 10:10:00 PM | Chg. +0.95 | Volume | Bid10:22:28 PM | Ask10:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.26USD | +0.86% | 34,080 Turnover: 2.86 mill. |
108.13Bid Size: 2,300 | 111.89Ask Size: 2,200 | 110.26 | 108.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 110.26 | - |
| 1/23/2025 | 9:59:54 PM | 110.26 | 100 |
| 1/23/2025 | 9:59:01 PM | 110.26 | 100 |
| 1/23/2025 | 9:55:47 PM | 110.12 | 118 |
| 1/23/2025 | 9:49:41 PM | 110.10 | 300 |
| 1/23/2025 | 9:27:16 PM | 110.19 | 150 |
| 1/23/2025 | 9:21:15 PM | 110.19 | 149 |
| 1/23/2025 | 9:21:04 PM | 110.10 | 141 |
| 1/23/2025 | 9:15:56 PM | 109.92 | 185 |
| 1/23/2025 | 9:01:33 PM | 110.00 | 220 |
| 1/23/2025 | 8:57:27 PM | 110.00 | 262 |
| 1/23/2025 | 8:56:00 PM | 110.00 | 117 |
| 1/23/2025 | 8:54:26 PM | 110.05 | 172 |
All quotes in USD