First Trust Health Care AlphaDEX .../ US33734X1431 /
| 09/01/2025 2:00:00 | Diferencia +0.45 | Volumen | Bid08/01/2025 | Ask08/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 106.66USD | +0.42% | 47,519 Volumen de negocios: 4.54 millones |
104.69Volumen de oferta: 2,400 | 108.77Tamaño/ Volumen/ Formato de Ask: 2,300 | 106.84 | 105.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 2:00:00 | 106.66 | - |
| 09/01/2025 | 0:30:00 | 106.66 | - |
| 08/01/2025 | 22:10:00 | 106.66 | - |
| 08/01/2025 | 21:59:54 | 106.66 | 389 |
| 08/01/2025 | 21:59:32 | 106.73 | 122 |
| 08/01/2025 | 21:57:29 | 106.68 | 100 |
| 08/01/2025 | 21:56:59 | 106.76 | 244 |
| 08/01/2025 | 21:52:44 | 106.76 | 426 |
| 08/01/2025 | 21:46:47 | 106.68 | 201 |
| 08/01/2025 | 21:44:48 | 106.67 | 200 |
| 08/01/2025 | 21:44:48 | 106.67 | 100 |
| 08/01/2025 | 21:44:40 | 106.68 | 100 |
| 08/01/2025 | 21:44:40 | 106.68 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD