First Trust Health Care AlphaDEX .../ US33734X1431 /
| 1/8/2025 2:00:00 AM | Chg. +0.55 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 106.21USD | +0.52% | 44,217 Turnover: 4.06 mill. |
103.91Bid Size: 2,400 | 108.34Ask Size: 2,300 | 107.28 | 105.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 106.21 | - |
| 1/8/2025 | 12:30:00 AM | 106.21 | - |
| 1/7/2025 | 10:10:00 PM | 106.21 | - |
| 1/7/2025 | 10:00:00 PM | 106.21 | 239 |
| 1/7/2025 | 9:59:54 PM | 106.16 | 100 |
| 1/7/2025 | 9:59:49 PM | 106.27 | 100 |
| 1/7/2025 | 9:59:49 PM | 106.27 | 100 |
| 1/7/2025 | 9:59:46 PM | 106.15 | 100 |
| 1/7/2025 | 9:59:38 PM | 106.15 | 100 |
| 1/7/2025 | 9:59:30 PM | 106.15 | 100 |
| 1/7/2025 | 9:59:24 PM | 106.15 | 100 |
| 1/7/2025 | 9:59:15 PM | 106.15 | 100 |
| 1/7/2025 | 9:59:08 PM | 106.15 | 100 |
All quotes in USD