First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 1/8/2025 2:00:00 AM | Chg. -0.39 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 54.04USD | -0.72% | 228,633 Turnover: 11.57 mill. |
52.77Bid Size: 4,700 | 55.06Ask Size: 4,500 | 54.78 | 53.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 54.04 | - |
| 1/8/2025 | 12:30:00 AM | 54.04 | - |
| 1/7/2025 | 10:10:00 PM | 54.04 | - |
| 1/7/2025 | 10:00:00 PM | 54.04 | 100 |
| 1/7/2025 | 9:59:50 PM | 54.08 | 205 |
| 1/7/2025 | 9:59:49 PM | 54.08 | 800 |
| 1/7/2025 | 9:59:49 PM | 54.08 | 1,000 |
| 1/7/2025 | 9:59:49 PM | 54.08 | 1,000 |
| 1/7/2025 | 9:59:48 PM | 54.08 | 600 |
| 1/7/2025 | 9:59:48 PM | 54.08 | 400 |
| 1/7/2025 | 9:59:48 PM | 54.08 | 300 |
| 1/7/2025 | 9:59:48 PM | 54.08 | 1,000 |
| 1/7/2025 | 9:59:48 PM | 54.07 | 600 |
All quotes in USD