First Trust Eurozone AlphaDEX/ US33737J5056 /
| 1/22/2025 10:15:00 PM | Chg. -0.2670 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.0200USD | -0.63% | 1,526 Turnover: 56,891.5344 |
37.9800Bid Size: 100 | 46.0400Ask Size: 100 | 42.0241 | 42.0131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 42.0200 | - |
| 1/22/2025 | 6:47:13 PM | 42.0241 | 527 |
| 1/22/2025 | 6:25:43 PM | 42.0131 | 827 |
| 1/21/2025 | 10:15:00 PM | 42.2870 | - |
| 1/21/2025 | 5:20:00 PM | 42.0778 | 114 |
All quotes in USD