First Trust Emerging Markets Smal.../ US33737J3077 /
| 1/22/2025 10:15:00 PM | Chg. +0.0400 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.5600USD | +0.11% | 17,404 Turnover: 552,732.4826 |
33.9300Bid Size: 100 | 41.1300Ask Size: 100 | 37.6699 | 37.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 37.5600 | - |
| 1/22/2025 | 9:59:55 PM | 37.5400 | 135 |
| 1/22/2025 | 9:59:52 PM | 37.4800 | 100 |
| 1/22/2025 | 9:59:52 PM | 37.4800 | 100 |
| 1/22/2025 | 9:57:12 PM | 37.4900 | 100 |
| 1/22/2025 | 9:57:12 PM | 37.5100 | 100 |
| 1/22/2025 | 9:48:59 PM | 37.5165 | 278 |
| 1/22/2025 | 9:33:28 PM | 37.6057 | 237 |
| 1/22/2025 | 9:23:48 PM | 37.5950 | 301 |
| 1/22/2025 | 9:14:27 PM | 37.5950 | 795 |
| 1/22/2025 | 9:05:43 PM | 37.6617 | 143 |
| 1/22/2025 | 8:15:42 PM | 37.6593 | 481 |
| 1/22/2025 | 7:57:57 PM | 37.5948 | 147 |
All quotes in USD