First Trust Emerging Markets Alph.../ US33737J1824 /
| 1/22/2025 10:15:00 PM | Chg. -0.0800 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.0600USD | -0.36% | 105,160 Turnover: 2.25 mill. |
16.7400Bid Size: 100 | 27.6600Ask Size: 200 | 22.1700 | 22.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 22.0600 | - |
| 1/22/2025 | 9:59:50 PM | 22.0800 | 100 |
| 1/22/2025 | 9:59:50 PM | 22.0800 | 100 |
| 1/22/2025 | 9:52:39 PM | 22.1394 | 978 |
| 1/22/2025 | 9:52:12 PM | 22.1050 | 228 |
| 1/22/2025 | 9:33:57 PM | 22.0901 | 1,100 |
| 1/22/2025 | 9:25:33 PM | 22.0992 | 1,257 |
| 1/22/2025 | 9:19:49 PM | 22.1250 | 140 |
| 1/22/2025 | 9:15:35 PM | 22.1300 | 210 |
| 1/22/2025 | 9:14:31 PM | 22.1300 | 136 |
| 1/22/2025 | 9:11:07 PM | 22.1599 | 1,328 |
| 1/22/2025 | 9:08:22 PM | 22.1599 | 1,115 |
| 1/22/2025 | 8:59:41 PM | 22.1300 | 1,053 |
All quotes in USD