First Trust Dow Jones Select Micr.../ US33718M1053 /
| 08/01/2025 02:00:00 | Chg. -1.24 | Volume | Bid07/01/2025 | Demandez à07/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.29USD | -1.81% | 3,419 Chiffrre d'affaires: 145,784.10 |
63.37Bid taille: 200 | 71.02Ask la taille: 200 | 68.61 | 67.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 67.29 | - |
| 08/01/2025 | 00:30:00 | 67.29 | - |
| 07/01/2025 | 22:10:00 | 67.29 | - |
| 07/01/2025 | 21:50:28 | 67.22 | 100 |
| 07/01/2025 | 21:50:28 | 67.22 | 100 |
| 07/01/2025 | 21:50:28 | 67.22 | 100 |
| 07/01/2025 | 20:29:24 | 67.16 | 148 |
| 07/01/2025 | 19:33:46 | 67.35 | 230 |
| 07/01/2025 | 17:35:54 | 67.24 | 149 |
| 07/01/2025 | 16:37:17 | 67.45 | 106 |
| 07/01/2025 | 16:07:26 | 67.73 | 184 |
| 07/01/2025 | 16:03:05 | 67.86 | 100 |
| 07/01/2025 | 16:01:49 | 68.03 | 735 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD