First Trust Developed Mkt ex US S.../ US33737J4067 /
| 1/22/2025 10:15:00 PM | Chg. -0.1856 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.5200USD | -0.46% | 1,054 Turnover: 35,183.6144 |
36.7400Bid Size: 100 | 60.9600Ask Size: 200 | 40.6420 | 40.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 40.5200 | - |
| 1/22/2025 | 7:31:03 PM | 40.6201 | 200 |
| 1/22/2025 | 7:31:03 PM | 40.6200 | 200 |
| 1/22/2025 | 7:24:28 PM | 40.6332 | 172 |
| 1/22/2025 | 7:24:28 PM | 40.6300 | 172 |
| 1/22/2025 | 6:30:22 PM | 40.6420 | 122 |
| 1/21/2025 | 10:15:00 PM | 40.7056 | - |
| 1/21/2025 | 7:22:21 PM | 40.6300 | 116 |
All quotes in USD