First Trust Consumer Discretionar.../ US33734X1019 /
| 1/9/2025 2:00:00 AM | Chg. -0.01 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.51USD | -0.02% | 46,501 Turnover: 2.07 mill. |
63.22Bid Size: 4,000 | 70.00Ask Size: 100 | 64.58 | 63.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 64.51 | - |
| 1/9/2025 | 12:30:00 AM | 64.51 | - |
| 1/8/2025 | 10:10:00 PM | 64.51 | - |
| 1/8/2025 | 9:59:54 PM | 64.51 | 100 |
| 1/8/2025 | 9:57:03 PM | 64.51 | 100 |
| 1/8/2025 | 9:57:03 PM | 64.51 | 100 |
| 1/8/2025 | 9:57:03 PM | 64.51 | 100 |
| 1/8/2025 | 9:56:53 PM | 64.52 | 100 |
| 1/8/2025 | 9:53:10 PM | 64.53 | 100 |
| 1/8/2025 | 9:52:44 PM | 64.55 | 532 |
| 1/8/2025 | 9:52:44 PM | 64.55 | 198 |
| 1/8/2025 | 9:47:20 PM | 64.44 | 100 |
| 1/8/2025 | 9:45:01 PM | 64.47 | 100 |
All quotes in USD