First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 1/23/2025 6:46:40 PM | Chg. +0.0400 | Volume | Bid9:00:36 PM | Ask9:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.5000USD | +0.42% | 315 Turnover: 1,900 |
9.3700Bid Size: 600 | 9.4800Ask Size: 600 | 9.5000 | 9.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:46:40 PM | 9.5000 | 100 |
| 1/23/2025 | 6:46:40 PM | 9.5000 | 100 |
| 1/22/2025 | 10:15:00 PM | 9.4600 | - |
| 1/21/2025 | 10:15:00 PM | 9.3030 | - |
| 1/21/2025 | 7:32:32 PM | 9.3000 | 100 |
| 1/21/2025 | 7:32:31 PM | 9.3000 | 100 |
| 1/21/2025 | 5:20:00 PM | 9.2800 | 100 |
| 1/21/2025 | 5:09:29 PM | 9.2200 | 200 |
| 1/21/2025 | 5:09:29 PM | 9.2700 | 200 |
| 1/21/2025 | 5:09:29 PM | 9.2200 | 1,231 |
| 1/21/2025 | 5:09:20 PM | 9.2500 | 168 |
| 1/21/2025 | 5:09:20 PM | 9.2600 | 100 |
| 1/21/2025 | 5:09:16 PM | 9.2700 | 100 |
All quotes in USD