First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 1/22/2025 10:15:00 PM | Chg. +0.1544 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.8844USD | +0.54% | 236 Turnover: 4,028.2200 |
26.2000Bid Size: 100 | 43.3200Ask Size: 200 | 28.9800 | 28.8844 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 28.8844 | - |
| 1/22/2025 | 5:26:40 PM | 28.9800 | 139 |
| 1/21/2025 | 10:15:00 PM | 28.7300 | - |
| 1/21/2025 | 9:05:35 PM | 28.8600 | 100 |
| 1/21/2025 | 8:19:12 PM | 28.8045 | 200 |
| 1/21/2025 | 8:19:12 PM | 28.7200 | 200 |
| 1/21/2025 | 8:19:04 PM | 28.7201 | 300 |
| 1/21/2025 | 8:18:10 PM | 28.7301 | 200 |
| 1/21/2025 | 8:18:10 PM | 28.7300 | 200 |
| 1/21/2025 | 3:45:46 PM | 28.5700 | 200 |
All quotes in USD