First Trust Alerian Disruptive Te.../ US33736N1019 /
| 1/8/2025 2:00:00 AM | Chg. -0.19 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.40USD | -0.51% | 995 Turnover: 20,917.78 |
33.83Bid Size: 100 | 41.01Ask Size: 100 | 37.42 | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 37.40 | - |
| 1/8/2025 | 12:30:00 AM | 37.40 | - |
| 1/7/2025 | 10:10:00 PM | 37.40 | - |
| 1/7/2025 | 6:03:15 PM | 37.42 | 159 |
| 1/7/2025 | 6:03:15 PM | 37.42 | 400 |
| 1/7/2025 | 2:00:00 AM | 37.59 | - |
| 1/7/2025 | 12:30:00 AM | 37.59 | - |
| 1/6/2025 | 10:10:00 PM | 37.59 | - |
| 1/6/2025 | 9:59:50 PM | 37.59 | 100 |
| 1/6/2025 | 9:49:05 PM | 37.65 | 674 |
| 1/6/2025 | 9:48:56 PM | 37.70 | 365 |
| 1/6/2025 | 9:48:56 PM | 37.63 | 365 |
| 1/6/2025 | 9:48:56 PM | 37.70 | 100 |
All quotes in USD