Fidelity MSCI Information Technol.../ US3160928087 /
1/8/2025 2:00:00 AM | Chg. -4.25 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
---|---|---|---|---|---|---|
186.65USD | -2.23% | 344,714 Turnover: 45.73 mill. |
186.69Bid Size: 1,800 | 187.51Ask Size: 1,300 | 191.96 | 185.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 2:00:00 AM | 186.65 | - |
1/8/2025 | 12:30:00 AM | 186.65 | - |
1/7/2025 | 10:10:00 PM | 186.65 | - |
1/7/2025 | 10:00:00 PM | 186.65 | 1,204 |
1/7/2025 | 9:59:55 PM | 186.67 | 150 |
1/7/2025 | 9:59:51 PM | 186.66 | 215 |
1/7/2025 | 9:59:48 PM | 186.63 | 100 |
1/7/2025 | 9:59:46 PM | 186.63 | 129 |
1/7/2025 | 9:59:45 PM | 186.64 | 100 |
1/7/2025 | 9:59:41 PM | 186.63 | 100 |
1/7/2025 | 9:59:39 PM | 186.64 | 100 |
1/7/2025 | 9:59:37 PM | 186.64 | 129 |
1/7/2025 | 9:59:30 PM | 186.63 | 100 |
All quotes in USD