Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. -4.25 Volume Bid1/8/2025 Ask1/8/2025 High Low
186.65USD -2.23% 344,714
Turnover: 45.73 mill.
186.69Bid Size: 1,800 187.51Ask Size: 1,300 191.96 185.92
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 186.65 -
1/8/2025 12:30:00 AM 186.65 -
1/7/2025 10:10:00 PM 186.65 -
1/7/2025 10:00:00 PM 186.65 1,204
1/7/2025 9:59:55 PM 186.67 150
1/7/2025 9:59:51 PM 186.66 215
1/7/2025 9:59:48 PM 186.63 100
1/7/2025 9:59:46 PM 186.63 129
1/7/2025 9:59:45 PM 186.64 100
1/7/2025 9:59:41 PM 186.63 100
1/7/2025 9:59:39 PM 186.64 100
1/7/2025 9:59:37 PM 186.64 129
1/7/2025 9:59:30 PM 186.63 100
 
  All quotes in USD