Fidelity MSCI Health Care Index/ US3160926008 /
| 08/01/2025 02:00:00 | Chg. +0.37 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.51USD | +0.56% | 100,746 Chiffrre d'affaires: 5.36 Mio. |
64.03Bid taille: 100 | 67.50Ask la taille: 1,300 | 67.13 | 66.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 66.51 | - |
| 08/01/2025 | 00:30:00 | 66.51 | - |
| 07/01/2025 | 22:10:00 | 66.51 | - |
| 07/01/2025 | 22:00:00 | 66.51 | 261 |
| 07/01/2025 | 21:58:29 | 66.55 | 450 |
| 07/01/2025 | 21:57:15 | 66.56 | 540 |
| 07/01/2025 | 21:55:59 | 66.53 | 100 |
| 07/01/2025 | 21:55:59 | 66.53 | 100 |
| 07/01/2025 | 21:55:59 | 66.53 | 100 |
| 07/01/2025 | 21:54:28 | 66.56 | 210 |
| 07/01/2025 | 21:52:44 | 66.47 | 488 |
| 07/01/2025 | 21:51:31 | 66.51 | 100 |
| 07/01/2025 | 21:51:31 | 66.51 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD