Rough Rice (ZR May 2025)/ ECBOT
ZR| 1/8/2025 12:00:00 AM | Chg. +0.030 | Bid4:00:00 AM | Ask7:12:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.100USD | +0.21% | 14.095 | 14.195 | 14.100 | 14.100 | 14.100 | 14.070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 14.100 |
|---|---|
| High: | 14.100 |
| Low: | 14.100 |
| Previous Close: | 14.070 |
| Trades: | - |
| Settlement Price(1/8/2025): | 14.100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 13.900 | 3:51 AM | +0.36% | 13.860 | - | 224 | |
| F ZR 3/25 | 13.950 | 3:51 AM | +0.22% | 13.935 | 13.965 | 11,664 | |
| F ZR 5/25 | 14.100 | 12:00 AM | +0.21% | 14.095 | 14.195 | 379 | |
| F ZR 7/25 | 14.260 | 12:00 AM | -0.14% | - | - | 49 | |
| F ZR 9/25 | 13.735 | 12:00 AM | 0.00% | - | - | 65 | |
| F ZR 11/25 | 13.830 | 12:00 AM | 0.00% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | -8.20% | ||
| 3 Months | -9.79% | ||
| YTD | -1.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 14.330 | 14.070 |
|---|---|---|
| 1M High / 1M Low: | 15.405 | 14.070 |
| 6M High / 6M Low: | 16.040 | 14.070 |
| High (YTD): | 1/2/2025 | 14.330 |
| Low (YTD): | 1/7/2025 | 14.070 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.194 | |
| Avg. volume 1W: | 34.800 | |
| Avg. price 1M: | 14.704 | |
| Avg. volume 1M: | 25.773 | |
| Avg. price 6M: | 15.424 | |
| Avg. volume 6M: | 4.733 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.10% | |
| Volatility 6M: | 14.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |