PRK (April 2025)/ CME GLOBEX
PRK| 1/8/2025 12:00:00 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 93.3000USD | 0.00% | 93.3000 | 93.3000 | 93.3000 | 93.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PRK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 93.3000 |
|---|---|
| High: | 93.3000 |
| Low: | 93.3000 |
| Previous Close: | 93.3000 |
| Trades: | - |
| Settlement Price(1/8/2025): | 93.3000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PRK 2/25 | 92.2000 | 12/30/2024 | -0.30% | 90.0000 | - | 4 | |
| F PRK 4/25 | 93.3000 | 12:00 AM | 0.00% | - | - | 7 | |
| F PRK 5/25 | - | - | - | - | - | 0 | |
| F PRK 6/25 | - | - | - | - | 110.00 | 0 | |
| F PRK 7/25 | - | - | - | - | - | 0 | |
| F PRK 8/25 | - | - | - | - | - | 0 | |
| F PRK 10/25 | - | - | - | - | - | 0 | |
| F PRK 12/25 | - | - | - | - | - | 0 | |
| F PRK 2/26 | - | - | - | - | - | 0 | |
| F PRK 4/26 | - | - | - | - | - | 0 | |
| F PRK 5/26 | - | - | - | - | - | - | |
| F PRK 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | +1.77% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 93.3000 | 93.3000 |
|---|---|---|
| 1M High / 1M Low: | 95.5000 | 93.3000 |
| 6M High / 6M Low: | 97.0000 | 86.4000 |
| High (YTD): | 1/7/2025 | 93.3000 |
| Low (YTD): | 1/7/2025 | 93.3000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 93.3000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 93.9159 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 91.5353 | |
| Avg. volume 6M: | .0687 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.57% | |
| Volatility 6M: | 13.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |