Nikkei/USD Futures (NKD March 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 1/7/2025 4:58:40 AM | Chg. +485.0000 | Bid4:59:07 AM | Ask4:59:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,300.0000USD | +1.22% | 40,295.0000 | 40,310.0000 | 39,815.0000 | 40,400.0000 | 39,720.0000 | 39,815.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 39,815.0000 |
|---|---|
| High: | 40,400.0000 |
| Low: | 39,720.0000 |
| Previous Close: | 39,815.0000 |
| Trades: | 2,235 |
| Settlement Price(1/7/2025): | 39,765.0000 |
| Change Settlement: | +1.35%(+535.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 40,300.0000 | 4:58 AM | +1.22% | 40,295.0000 | 40,310.0000 | 9,925 | |
| F NKD 6/25 | 39,805.0000 | 12:00 AM | 0.00% | 39,980.0000 | 40,565.0000 | 1 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | +2.06% | ||
| 3 Months | +1.26% | ||
| YTD | +2.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,815.0000 | 39,465.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,205.0000 | 38,655.0000 |
| 6M High / 6M Low: | 42,500.0000 | 33,775.0000 |
| High (YTD): | 1/6/2025 | 39,815.0000 |
| Low (YTD): | 1/1/2025 | 39,485.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,580.0000 | |
| Avg. volume 1W: | 3,679.4000 | |
| Avg. price 1M: | 39,514.5238 | |
| Avg. volume 1M: | 4,049.8095 | |
| Avg. price 6M: | 38,605.0769 | |
| Avg. volume 6M: | 662.7692 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.64% | |
| Volatility 6M: | 25.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |