OverviewChartNews

HS (February 2027)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 501.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HS 1/25 - - - - - 0
F HS 2/25 - - - - - 0
F HS 3/25 - - - - - 0
F HS 4/25 - - - - - 0
F HS 10/25 - - - - - 0
F HS 11/25 - - - - - 0
F HS 12/25 - - - - - 0
F HS 1/26 - - - - - 0
F HS 2/26 - - - - - 0
F HS 3/26 - - - - - 0
F HS 4/26 - - - - - 0
F HS 11/26 - - - - - 0
F HS 12/26 - - - - - 0
F HS 1/27 - - - - - 0
F HS 2/27 - - - - - 0
F HS 3/27 - - - - - 0
F HS 4/27 - - - - - 0
F HS 5/27 - - - - - 0
F HS 10/27 - - - - - -
F HS 11/27 - - - - - -
F HS 12/27 - - - - - -
F HS 1/28 - - - - - -

Performance

1 Week  
+0.40%
1 Month
  -0.60%
3 Months
  -0.60%
YTD
  -0.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 501.00 499.00
1M High / 1M Low: 504.00 498.00
6M High / 6M Low: 504.00 498.00
High (YTD): 1/2/2025 504.00
Low (YTD): 1/14/2025 498.00
52W High: - -
52W Low: - -
Avg. price 1W:   499.75
Avg. volume 1W:   0.00
Avg. price 1M:   501.10
Avg. volume 1M:   0.00
Avg. price 6M:   503.53
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.13%
Volatility 6M:   1.27%
Volatility 1Y:   -
Volatility 3Y:   -