OverviewChartNews

H4 (January 2025)/  CME GLOBEX

1/7/2025 12:00:00 AM Chg. 0.0000 Bid1/6/2025 Ask1/6/2025 Open High Low Previous Close
985.0000USD 0.00% - - 985.0000 985.0000 985.0000 985.0000
 

Master data

WKN: -
Ticker: H4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 985.0000
High: 985.0000
Low: 985.0000
Previous Close: 985.0000
Trades: -
Settlement Price(1/7/2025): 985.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H4 1/25 985.0000 12:00 AM 0.00% - - 487
F H4 2/25 725.0000 12:00 AM 0.00% - - 487
F H4 3/25 - - - - - 0
F H4 4/25 - - - - - 0
F H4 10/25 - - - - - 0
F H4 11/25 - - - - - 0
F H4 12/25 - - - - - 0
F H4 1/26 - - - - - 0
F H4 2/26 - - - - - 0
F H4 3/26 - - - - - 0
F H4 4/26 - - - - - 0
F H4 10/26 - - - - - 0
F H4 11/26 - - - - - 0
F H4 12/26 - - - - - 0
F H4 1/27 - - - - - 0
F H4 2/27 - - - - - 0
F H4 3/27 - - - - - 0
F H4 4/27 - - - - - 0
F H4 10/27 - - - - - -
F H4 11/27 - - - - - -
F H4 12/27 - - - - - -

Performance

1 Week  
+4.45%
1 Month  
+11.93%
3 Months  
+8.60%
YTD  
+4.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 985.0000 943.0000
1M High / 1M Low: 985.0000 880.0000
6M High / 6M Low: 985.0000 880.0000
High (YTD): 1/6/2025 985.0000
Low (YTD): 1/1/2025 943.0000
52W High: - -
52W Low: - -
Avg. price 1W:   955.8000
Avg. volume 1W:   0.0000
Avg. price 1M:   904.9048
Avg. volume 1M:   1.1905
Avg. price 6M:   906.0692
Avg. volume 6M:   .1923
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.80%
Volatility 6M:   8.92%
Volatility 1Y:   -
Volatility 3Y:   -