OverviewChartNews

H2 (January 2025)/  CME GLOBEX

1/7/2025 12:00:00 AM Chg. 0.0000 Bid1/3/2025 Ask1/3/2025 Open High Low Previous Close
1,293.0000USD 0.00% - - 1,293.0000 1,293.0000 1,293.0000 1,293.0000
 

Master data

WKN: -
Ticker: H2
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 1,293.0000
High: 1,293.0000
Low: 1,293.0000
Previous Close: 1,293.0000
Trades: -
Settlement Price(1/7/2025): 1,293.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H2 1/25 1,293.0000 12:00 AM 0.00% - - 283
F H2 2/25 966.0000 12:00 AM 0.00% - - 283
F H2 3/25 - - - - - 0
F H2 4/25 - - - - - 0
F H2 10/25 - - - - - 0
F H2 11/25 - - - - - 0
F H2 12/25 - - - - - 0
F H2 1/26 - - - - - 0
F H2 2/26 - - - - - 0
F H2 3/26 - - - - - 0
F H2 4/26 - - - - - 0
F H2 10/26 - - - - - 0
F H2 11/26 - - - - - 0
F H2 12/26 - - - - - 0
F H2 1/27 - - - - - 0
F H2 2/27 - - - - - 0
F H2 3/27 - - - - - 0
F H2 4/27 - - - - - 0
F H2 10/27 - - - - - -
F H2 11/27 - - - - - -
F H2 12/27 - - - - - -

Performance

1 Week
  -3.79%
1 Month  
+8.20%
3 Months  
+7.93%
YTD
  -3.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,344.0000 1,285.0000
1M High / 1M Low: 1,344.0000 1,195.0000
6M High / 6M Low: 1,344.0000 1,186.0000
High (YTD): 1/6/2025 1,293.0000
Low (YTD): 1/1/2025 1,285.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,301.6000
Avg. volume 1W:   0.0000
Avg. price 1M:   1,235.0952
Avg. volume 1M:   0.0000
Avg. price 6M:   1,216.6769
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.89%
Volatility 6M:   12.01%
Volatility 1Y:   -
Volatility 3Y:   -