CJ (September 2025)/ XC000A0AEYD6 / NYMEX ETH
CJ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CJ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/8/2025): | 9,615.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CJ 3/25 | - | - | - | - | - | 0 | |
| F CJ 5/25 | - | - | - | 10,800.0000 | - | 0 | |
| F CJ 7/25 | - | - | - | - | - | 0 | |
| F CJ 9/25 | - | - | - | - | - | 0 | |
| F CJ 12/25 | - | - | - | - | - | 0 | |
| F CJ 3/26 | - | - | - | - | - | 0 | |
| F CJ 5/26 | - | - | - | - | - | 0 | |
| F CJ 7/26 | - | - | - | - | - | 0 | |
| F CJ 9/26 | - | - | - | - | - | 0 | |
| F CJ 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.83% | ||
|---|---|---|---|
| 1 Month | +14.06% | ||
| 3 Months | +81.72% | ||
| YTD | -2.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 9,895.0000 | 9,552.0000 |
|---|---|---|
| 1M High / 1M Low: | 10,577.0000 | 8,430.0000 |
| 6M High / 6M Low: | 10,577.0000 | 5,185.0000 |
| High (YTD): | 1/1/2025 | 9,895.0000 |
| Low (YTD): | 1/2/2025 | 9,552.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 9,709.2000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 9,611.1818 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 6,610.2366 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 67.38% | |
| Volatility 6M: | 45.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |