ATW (February 2025)/ ICE Europe
ATW| 1/6/2025 7:48:34 PM | Chg. - | Bid12:57:45 AM | Ask12:57:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.95USD | - | - | - | 111.50 | 111.50 | 107.20 | 112.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 111.50 |
|---|---|
| High: | 111.50 |
| Low: | 107.20 |
| Previous Close: | 112.25 |
| Trades: | 43 |
| Settlement Price(-): | 107.70 |
| Change Settlement: | +0.23%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 111.20 | 1/6/2025 | - | - | 111.25 | 1,844 | |
| F ATW 2/25 | 107.95 | 1/6/2025 | - | - | - | 2,211 | |
| F ATW 3/25 | 108.00 | 1/6/2025 | - | - | - | 1,644 | |
| F ATW 4/25 | 106.20 | 12/20/2024 | - | - | - | 1,810 | |
| F ATW 5/25 | 106.25 | 12/20/2024 | - | - | - | 1,800 | |
| F ATW 6/25 | 105.75 | 1/6/2025 | - | - | - | 1,800 | |
| F ATW 7/25 | - | - | - | - | - | 808 | |
| F ATW 8/25 | - | - | - | - | - | 808 | |
| F ATW 9/25 | - | - | - | - | - | 808 | |
| F ATW 10/25 | - | - | - | - | - | 737 | |
| F ATW 11/25 | - | - | - | - | - | 737 | |
| F ATW 12/25 | - | - | - | - | - | 737 | |
| F ATW 1/26 | - | - | - | - | - | 513 | |
| F ATW 2/26 | - | - | - | - | - | 513 | |
| F ATW 3/26 | - | - | - | - | - | 513 | |
| F ATW 4/26 | - | - | - | - | - | 506 | |
| F ATW 5/26 | - | - | - | - | - | 506 | |
| F ATW 6/26 | - | - | - | - | - | 506 | |
| F ATW 7/26 | - | - | - | - | - | 506 | |
| F ATW 8/26 | - | - | - | - | - | 506 | |
| F ATW 9/26 | - | - | - | - | - | 506 | |
| F ATW 10/26 | - | - | - | - | - | 506 | |
| F ATW 11/26 | - | - | - | - | - | 506 | |
| F ATW 12/26 | - | - | - | - | - | 506 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 | |
| F ATW 6/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -5.88% | ||
|---|---|---|---|
| 1 Month | -3.36% | ||
| 3 Months | - | ||
| YTD | -5.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 114.70 | 107.95 |
|---|---|---|
| 1M High / 1M Low: | 114.70 | 106.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 113.45 |
| Low (YTD): | 1/6/2025 | 107.95 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 112.09 | |
| Avg. volume 1W: | 146 | |
| Avg. price 1M: | 110.13 | |
| Avg. volume 1M: | 216.06 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |