EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 1/23/2025 8:25:15 AM | Chg. +0.005 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.26 bill.EUR | 6.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:15 AM | 17.700 | 0 |
| 1/22/2025 | 4:26:23 PM | 17.695 | 20 |
| 1/22/2025 | 8:43:56 AM | 17.795 | 250 |
| 1/22/2025 | 8:16:09 AM | 17.710 | 0 |
| 1/21/2025 | 4:05:18 PM | 17.720 | 250 |
| 1/21/2025 | 12:46:50 PM | 17.635 | 100 |
| 1/21/2025 | 9:56:39 AM | 17.580 | 900 |
| 1/21/2025 | 9:40:47 AM | 17.560 | 35 |
| 1/21/2025 | 8:16:09 AM | 17.565 | 0 |
| 1/20/2025 | 8:07:04 AM | 17.285 | 42 |
All quotes in EUR