EUR/USD Spot/ EU0009652759 /
| 1/8/2025 8:40:07 AM | Chg. +0.00021 | Volume | Bid8:40:07 AM | Ask8:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03428USD | +0.02% | 14,851 Turnover: 15,368.54012 |
1.03425Bid Size: 1 | 1.03431Ask Size: 1 | 1.03576 | 1.03392 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:07 AM | 1.03428 | 1 |
| 1/8/2025 | 8:40:07 AM | 1.03429 | 1 |
| 1/8/2025 | 8:40:07 AM | 1.03431 | 1 |
| 1/8/2025 | 8:40:07 AM | 1.03430 | 1 |
| 1/8/2025 | 8:40:05 AM | 1.03431 | 1 |
| 1/8/2025 | 8:39:55 AM | 1.03426 | 1 |
| 1/8/2025 | 8:39:55 AM | 1.03428 | 1 |
| 1/8/2025 | 8:39:55 AM | 1.03429 | 1 |
| 1/8/2025 | 8:39:54 AM | 1.03428 | 1 |
| 1/8/2025 | 8:39:53 AM | 1.03429 | 1 |
| 1/8/2025 | 8:39:53 AM | 1.03430 | 1 |
| 1/8/2025 | 8:39:53 AM | 1.03429 | 1 |
| 1/8/2025 | 8:39:53 AM | 1.03430 | 1 |
All quotes in USD