EUR/JPY Spot/ EU0009652627 /
| 1/23/2025 5:47:55 AM | Chg. +0.0195 | Volume | Bid5:47:55 AM | Ask5:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.0215JPY | +0.01% | 19,495 Turnover: 3.17 mill. |
163.0070Bid Size: 1 | 163.0360Ask Size: 1 | 163.0250 | 162.7235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:55 AM | 163.0215 | 1 |
| 1/23/2025 | 5:47:54 AM | 163.0190 | 1 |
| 1/23/2025 | 5:47:53 AM | 163.0195 | 1 |
| 1/23/2025 | 5:47:50 AM | 163.0210 | 1 |
| 1/23/2025 | 5:47:48 AM | 163.0205 | 1 |
| 1/23/2025 | 5:47:47 AM | 163.0210 | 1 |
| 1/23/2025 | 5:47:46 AM | 163.0205 | 1 |
| 1/23/2025 | 5:47:45 AM | 163.0190 | 1 |
| 1/23/2025 | 5:47:43 AM | 163.0170 | 1 |
| 1/23/2025 | 5:47:41 AM | 163.0170 | 1 |
| 1/23/2025 | 5:47:40 AM | 163.0155 | 1 |
| 1/23/2025 | 5:47:40 AM | 163.0155 | 1 |
| 1/23/2025 | 5:47:39 AM | 163.0140 | 1 |
All quotes in JPY