EUR/CHF Spot/ EU0009654078 /
| 1/7/2025 4:55:35 AM | Chg. +0.00043 | Volume | Bid4:55:35 AM | Ask4:55:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.94034CHF | +0.05% | 13,368 Turnover: 12,565.61042 |
0.94029Bid Size: 1 | 0.94039Ask Size: 1 | 0.94109 | 0.93942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:35 AM | 0.94034 | 1 |
| 1/7/2025 | 4:55:35 AM | 0.94035 | 1 |
| 1/7/2025 | 4:55:34 AM | 0.94035 | 1 |
| 1/7/2025 | 4:55:32 AM | 0.94032 | 1 |
| 1/7/2025 | 4:55:30 AM | 0.94034 | 1 |
| 1/7/2025 | 4:55:24 AM | 0.94033 | 1 |
| 1/7/2025 | 4:55:22 AM | 0.94034 | 1 |
| 1/7/2025 | 4:55:12 AM | 0.94032 | 1 |
| 1/7/2025 | 4:55:10 AM | 0.94033 | 1 |
| 1/7/2025 | 4:55:03 AM | 0.94032 | 1 |
| 1/7/2025 | 4:54:54 AM | 0.94031 | 1 |
| 1/7/2025 | 4:54:49 AM | 0.94031 | 1 |
| 1/7/2025 | 4:54:46 AM | 0.94031 | 1 |
All quotes in CHF