EUR/CAD Spot/ EU0009654664 /
| 1/8/2025 8:37:23 AM | Chg. -0.00096 | Volume | Bid8:37:23 AM | Ask8:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48446CAD | -0.06% | 19,911 Turnover: 29,573.75218 |
1.48431Bid Size: 1 | 1.48460Ask Size: 1 | 1.48641 | 1.48403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:37:24 AM | 1.48453 | 1 |
| 1/8/2025 | 8:37:23 AM | 1.48446 | 1 |
| 1/8/2025 | 8:37:22 AM | 1.48444 | 1 |
| 1/8/2025 | 8:37:21 AM | 1.48444 | 1 |
| 1/8/2025 | 8:37:17 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:17 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:15 AM | 1.48440 | 1 |
| 1/8/2025 | 8:37:14 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:13 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:11 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:09 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:09 AM | 1.48442 | 1 |
| 1/8/2025 | 8:37:08 AM | 1.48442 | 1 |
All quotes in CAD