EUR/CAD Spot/ EU0009654664 /
| 1/24/2025 2:59:20 PM | Chg. +0.00160 | Volume | Bid2:59:20 PM | Ask2:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49950CAD | +0.11% | 86,996 Turnover: 130,538.05232 |
1.49943Bid Size: 1 | 1.49957Ask Size: 1 | 1.50541 | 1.49664 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:59:20 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:20 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:19 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:18 PM | 1.49949 | 1 |
| 1/24/2025 | 2:59:16 PM | 1.49949 | 1 |
| 1/24/2025 | 2:59:16 PM | 1.49949 | 1 |
| 1/24/2025 | 2:59:16 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:15 PM | 1.49949 | 1 |
| 1/24/2025 | 2:59:15 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:13 PM | 1.49951 | 1 |
| 1/24/2025 | 2:59:13 PM | 1.49949 | 1 |
| 1/24/2025 | 2:59:13 PM | 1.49950 | 1 |
| 1/24/2025 | 2:59:12 PM | 1.49952 | 1 |
All quotes in CAD