EUR/CAD Spot/ EU0009654664 /
| 1/7/2025 5:07:12 AM | Chg. -0.00135 | Volume | Bid5:07:12 AM | Ask5:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48834CAD | -0.09% | 14,857 Turnover: 22,115.60198 |
1.48824Bid Size: 1 | 1.48843Ask Size: 1 | 1.48974 | 1.48786 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:12 AM | 1.48834 | 1 |
| 1/7/2025 | 5:07:02 AM | 1.48834 | 1 |
| 1/7/2025 | 5:06:59 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:58 AM | 1.48831 | 1 |
| 1/7/2025 | 5:06:57 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:56 AM | 1.48834 | 1 |
| 1/7/2025 | 5:06:55 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:54 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:54 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:54 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:50 AM | 1.48833 | 1 |
| 1/7/2025 | 5:06:50 AM | 1.48834 | 1 |
| 1/7/2025 | 5:06:45 AM | 1.48833 | 1 |
All quotes in CAD