ETRACS UBS Bloomberg Constant Mat.../ US90274D3908 /
| 08/01/2025 02:00:00 | Var. +0.51 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.20USD | +1.97% | 60 Fatturato: - |
12.85Quantità in denaro: 100 | 38.53Quantità in lettera: 100 | 26.20 | 26.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 26.20 | - |
| 08/01/2025 | 00:30:00 | 26.20 | - |
| 07/01/2025 | 22:10:00 | 26.20 | - |
| 07/01/2025 | 02:00:00 | 25.69 | - |
| 07/01/2025 | 00:30:00 | 25.69 | - |
| 06/01/2025 | 22:10:00 | 25.69 | - |
| 06/01/2025 | 21:12:02 | 25.65 | 133 |
| 06/01/2025 | 20:15:46 | 25.77 | 188 |
| 06/01/2025 | 20:15:46 | 25.65 | 100 |
| 06/01/2025 | 20:15:46 | 25.65 | 100 |
| 06/01/2025 | 20:15:46 | 25.65 | 112 |
| 06/01/2025 | 20:15:46 | 25.65 | 100 |
| 06/01/2025 | 20:15:46 | 25.65 | 188 |
Tutte le quotazioni in USD