1/7/2025  5:17:17 AM Chg. -5.2100 Volume Bid1/7/2025 Ask1/7/2025 High Low
3,682.2400UNB -0.14% 28,794.88420000
Turnover: 106.06 mill.
3,682.2400Bid Size: 14.80530000 3,682.2500Ask Size: 98.79850000 3,700.8600 3,663.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:17:17 AM 3,682.2400 .00250000
1/7/2025 5:17:16 AM 3,682.2500 .05430000
1/7/2025 5:17:16 AM 3,682.2400 .00190000
1/7/2025 5:17:16 AM 3,682.2500 .05850000
1/7/2025 5:17:16 AM 3,682.2500 .04130000
1/7/2025 5:17:13 AM 3,682.2400 .00690000
1/7/2025 5:17:12 AM 3,682.2500 .01100000
1/7/2025 5:17:12 AM 3,682.2600 .05000000
1/7/2025 5:17:12 AM 3,682.2700 .00150000
1/7/2025 5:17:12 AM 3,682.2900 .00160000
1/7/2025 5:17:12 AM 3,682.3000 .01020000
1/7/2025 5:17:12 AM 3,682.3100 .00740000
1/7/2025 5:17:12 AM 3,682.3200 .00760000
 
  All quotes in UNB