1/7/2025  5:21:35 AM Chg. +0.000090 Volume Bid5:25:06 AM Ask5:25:06 AM High Low
0.036160XXP +0.25% 70.26767647
Turnover: 2.538001
0.036150Bid Size: .07142083 0.036160Ask Size: 17.50711091 0.036260 0.035950

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:21:35 AM 0.036160 .00458666
1/7/2025 5:14:51 AM 0.036200 .19236669
1/7/2025 5:09:28 AM 0.036220 .01529798
1/7/2025 5:07:57 AM 0.036230 .01720997
1/7/2025 5:03:02 AM 0.036230 .02090573
1/7/2025 4:46:38 AM 0.036210 .13321540
1/7/2025 4:42:49 AM 0.036200 .05763926
1/7/2025 4:11:37 AM 0.036230 .00112345
1/7/2025 4:08:33 AM 0.036200 .00853679
1/7/2025 4:08:21 AM 0.036180 .03162706
1/7/2025 4:01:15 AM 0.036180 .01444221
1/7/2025 4:01:15 AM 0.036170 .05208316
1/7/2025 4:00:07 AM 0.036180 .00107340
 
  All quotes in XXP