1/7/2025  5:05:48 AM Chg. +0.000130 Volume Bid5:08:41 AM Ask5:08:41 AM High Low
0.036200UNB +0.36% 20.30793040
Turnover: .733865
0.036190Bid Size: 1.27847580 0.036200Ask Size: 1.57569960 0.036270 0.035950

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:05:48 AM 0.036200 .00686160
1/7/2025 5:05:27 AM 0.036210 .00046200
1/7/2025 5:03:45 AM 0.036210 .11728290
1/7/2025 5:03:27 AM 0.036200 .00650000
1/7/2025 5:03:18 AM 0.036210 .01067840
1/7/2025 5:03:15 AM 0.036210 .04728370
1/7/2025 5:02:07 AM 0.036210 .09496280
1/7/2025 4:59:24 AM 0.036220 .46530250
1/7/2025 4:58:39 AM 0.036230 .55073110
1/7/2025 4:57:32 AM 0.036240 .02269990
1/7/2025 4:55:51 AM 0.036230 .00503280
1/7/2025 4:55:00 AM 0.036230 .01311050
1/7/2025 4:52:30 AM 0.036230 .00600000
 
  All quotes in UNB