Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 1/24/2025 3:06:33 PM | Chg. +0.72 | Volume | Bid4:04:27 PM | Ask4:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.35EUR | +2.51% | - Turnover: - |
28.92Bid Size: 15,000 | -Ask Size: - | 29.35 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:33 PM | 29.35 | 0 |
| 1/24/2025 | 2:06:28 PM | 29.19 | 0 |
| 1/24/2025 | 1:05:16 PM | 29.16 | 0 |
| 1/24/2025 | 12:05:59 PM | 29.17 | 0 |
| 1/24/2025 | 11:06:05 AM | 29.09 | 0 |
| 1/24/2025 | 9:38:35 AM | 29.06 | 0 |
| 1/24/2025 | 9:16:00 AM | 29.08 | 0 |
| 1/23/2025 | 5:06:00 PM | 28.63 | 0 |
| 1/23/2025 | 5:00:53 PM | 28.59 | 0 |
| 1/23/2025 | 4:06:06 PM | 28.63 | 0 |
| 1/23/2025 | 3:06:11 PM | 28.72 | 0 |
| 1/23/2025 | 2:06:16 PM | 28.77 | 0 |
| 1/23/2025 | 1:05:08 PM | 29.08 | 0 |
All quotes in EUR