Erste Bank Index/Partizip. Zert S.../ AT0000A0P182 /
| 1/8/2025 5:25:00 PM | Chg. +0.09 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.09EUR | +0.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 29.24 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:00 PM | 29.09 | 0 |
| 1/8/2025 | 3:25:00 PM | 29.24 | 0 |
| 1/8/2025 | 1:25:00 PM | 28.94 | 0 |
| 1/8/2025 | 11:25:00 AM | 29.23 | 0 |
| 1/8/2025 | 9:25:00 AM | 29.07 | 0 |
| 1/8/2025 | 9:15:11 AM | 29.03 | 0 |
| 1/7/2025 | 5:25:00 PM | 29.00 | 0 |
| 1/7/2025 | 3:25:00 PM | 29.15 | 0 |
| 1/7/2025 | 1:25:00 PM | 28.99 | 0 |
| 1/7/2025 | 11:25:00 AM | 28.92 | 0 |
| 1/7/2025 | 9:25:00 AM | 28.92 | 0 |
| 1/7/2025 | 9:15:11 AM | 28.91 | 0 |
| 1/6/2025 | 5:25:00 PM | 28.89 | 0 |
All quotes in EUR