Erste Bank Call 24 RAW 20.06.2025/ AT0000A3HJ12 /
| 1/24/2025 5:00:10 PM | Chg. -0.015 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -10.34% | 40,000 Turnover: 5,460 |
-Bid Size: - | -Ask Size: - | 0.139 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:00:10 PM | 0.130 | 0 |
| 1/24/2025 | 2:14:24 PM | 0.135 | 10,000 |
| 1/24/2025 | 2:08:13 PM | 0.135 | 10,000 |
| 1/24/2025 | 1:16:55 PM | 0.138 | 10,000 |
| 1/24/2025 | 1:14:50 PM | 0.138 | 10,000 |
| 1/24/2025 | 9:38:14 AM | 0.139 | 0 |
| 1/24/2025 | 9:15:23 AM | 0.139 | 0 |
| 1/23/2025 | 5:00:10 PM | 0.145 | 0 |
| 1/23/2025 | 9:15:02 AM | 0.136 | 0 |
| 1/22/2025 | 5:00:21 PM | 0.142 | 0 |
| 1/22/2025 | 9:16:17 AM | 0.127 | 0 |
| 1/21/2025 | 5:00:08 PM | 0.128 | 0 |
| 1/21/2025 | 3:53:40 PM | 0.150 | 10,000 |
All quotes in EUR