ERG SpA/ IT0001157020 /
| 1/8/2025 5:35:15 PM | Chg. -0.55 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.01EUR | -2.65% | 117,391 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | 5.01% | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:15 PM | 19.96 | 22 |
| 1/8/2025 | 5:29:58 PM | 20.01 | 102 |
| 1/8/2025 | 5:29:52 PM | 20.00 | 7 |
| 1/8/2025 | 5:29:48 PM | 20.01 | 104 |
| 1/8/2025 | 5:28:55 PM | 20.01 | 15 |
| 1/8/2025 | 5:28:40 PM | 20.03 | 28 |
| 1/8/2025 | 5:28:12 PM | 20.02 | 83 |
| 1/8/2025 | 5:27:55 PM | 20.02 | 26 |
| 1/8/2025 | 5:27:05 PM | 20.02 | 33 |
| 1/8/2025 | 5:26:49 PM | 20.02 | 6 |
| 1/8/2025 | 5:26:49 PM | 20.02 | 32 |
| 1/8/2025 | 5:26:20 PM | 20.02 | 170 |
| 1/8/2025 | 5:26:18 PM | 20.02 | 144 |
All quotes in EUR