ENGIE S.A. INH. EO 1/ FR0010208488 /
| 1/23/2025 8:02:03 AM | Chg. +0.0600 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.4950EUR | +0.39% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 37.54 bill.EUR | 9.23% | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:03 AM | 15.4950 | 0 |
| 1/22/2025 | 9:03:51 PM | 15.4350 | 300 |
| 1/22/2025 | 4:21:51 PM | 15.4850 | 4,000 |
| 1/22/2025 | 9:50:43 AM | 15.6600 | 250 |
| 1/22/2025 | 8:02:16 AM | 15.6400 | 0 |
| 1/21/2025 | 4:41:11 PM | 15.7000 | 4,500 |
| 1/21/2025 | 4:41:04 PM | 15.7100 | 500 |
| 1/21/2025 | 3:02:02 PM | 15.6450 | 90 |
| 1/21/2025 | 3:02:02 PM | 15.6500 | 250 |
| 1/21/2025 | 10:19:33 AM | 15.6250 | 250 |
| 1/21/2025 | 8:02:36 AM | 15.7050 | 0 |
| 1/20/2025 | 9:50:00 PM | 15.8200 | 700 |
| 1/20/2025 | 9:42:35 PM | 15.9800 | 500 |
All quotes in EUR